Gritstone Bio Inc (GRTS)
1.02
+0.06
(+6.71%)
USD |
NASDAQ |
May 07, 16:00
1.02
0.00 (0.00%)
After-Hours: 20:00
Gritstone Bio Price: 1.02 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.963 | 0.97 | 0.9229 | 0.9559 | 1.227M |
May 03, 2024 | 0.9046 | 0.996 | 0.8751 | 0.9627 | 4.200M |
May 02, 2024 | 0.8844 | 0.8982 | 0.8319 | 0.87 | 1.949M |
May 01, 2024 | 0.81 | 0.9067 | 0.8003 | 0.8737 | 2.681M |
Apr 30, 2024 | 0.82 | 0.82 | 0.78 | 0.80 | 1.230M |
Apr 29, 2024 | 0.8202 | 0.8404 | 0.8002 | 0.8061 | 1.055M |
Apr 26, 2024 | 0.7583 | 0.8356 | 0.7583 | 0.8134 | 1.113M |
Apr 25, 2024 | 0.81 | 0.81 | 0.753 | 0.7645 | 1.069M |
Apr 24, 2024 | 0.7362 | 0.82 | 0.7257 | 0.8129 | 1.886M |
Apr 23, 2024 | 0.73 | 0.784 | 0.7206 | 0.7386 | 2.412M |
Apr 22, 2024 | 0.727 | 0.76 | 0.685 | 0.7455 | 3.390M |
Apr 19, 2024 | 0.746 | 0.7777 | 0.7088 | 0.7366 | 1.533M |
Apr 18, 2024 | 0.7417 | 0.774 | 0.724 | 0.7437 | 2.106M |
Apr 17, 2024 | 0.79 | 0.7949 | 0.7362 | 0.7452 | 3.114M |
Apr 16, 2024 | 0.7262 | 0.8435 | 0.6716 | 0.7719 | 4.528M |
Apr 15, 2024 | 0.8575 | 0.8682 | 0.72 | 0.7389 | 5.732M |
Apr 12, 2024 | 0.93 | 0.93 | 0.828 | 0.8411 | 4.338M |
Apr 11, 2024 | 0.9622 | 0.9622 | 0.9151 | 0.9221 | 2.401M |
Apr 10, 2024 | 0.97 | 0.9835 | 0.93 | 0.9463 | 6.733M |
Apr 09, 2024 | 1.03 | 1.045 | 0.9604 | 0.9787 | 2.512M |
Apr 08, 2024 | 1.00 | 1.05 | 0.99 | 1.01 | 3.865M |
Apr 05, 2024 | 1.02 | 1.06 | 0.9458 | 0.9702 | 7.300M |
Apr 04, 2024 | 1.18 | 1.18 | 1.0000 | 1.035 | 9.629M |
Apr 03, 2024 | 1.22 | 1.23 | 1.17 | 1.19 | 4.853M |
Apr 02, 2024 | 1.30 | 1.37 | 1.16 | 1.20 | 25.47M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7366
Minimum
Apr 19 2024
27.11
Maximum
Jan 22 2021
5.758
Average
3.90
Median
Sep 14 2022
Price Benchmarks
Precision BioSciences Inc | 10.43 |
Humacyte Inc | 4.615 |
Verastem Inc | 11.45 |
BioVie Inc | 0.4943 |
Adial Pharmaceuticals Inc | 1.57 |
Price Related Metrics
PS Ratio | 88.47 |
Price to Book Value | 1.929 |
Earnings Yield | -117.6% |
Market Cap | 100.03M |